AAOIB
AAOIB · 美元计价
$48.44
≈ ￥319.704
-8.57% (-$4.54)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$53.56
24H 最低
$47.30
今日开盘
$52.98
24H 成交量
$40.46万
流通市值
—
24H 涨跌额
(-$4.54)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.52% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001142 | $0.001045 | $15.90万 | $234.75万 | -7.20% |
| 486 |
BREVBrevis
|
$0.0626 | $0.0664 | $0.0622 | $15.94万 | $1,636.42万 | -5.72% |
| 240 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.85% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.57 | $940.22 | $849.68 | $2,335.96万 | $1.10亿 | -7.19% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.82万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.294 | $6.10万 | $4,338.52万 | -4.82% |
| 227 |
ARKMArkham
|
$0.0903 | $0.0982 | $0.0895 | $57.96万 | $5,467.77万 | -7.76% |
| 119 |
AMDBAMDB
|
$522.31 | $572.30 | $520.55 | $165.06万 | — | -8.43% |
| 5 |
USD1USD1
|
$0.99879 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.05% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04037 | $0.04436 | $0.04015 | $169.34万 | $2.92亿 | -8.83% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.62万 | — | -3.71% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |