Gains Network
GNS · 美元计价
$0.334
≈ ￥2.2044
-4.02% (-$0.01)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.333
今日开盘
$0.348
24H 成交量
$36.72万
流通市值
$884.63万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.72万 | $884.63万 | -4.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.52% |
| 524 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.39万 | $1,636.42万 | -2.31% |
| 244 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.32万 | $2,179.74万 | 3.03% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.97 | $946.58 | $849.68 | $2,657.25万 | $1.10亿 | -6.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.63% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.97万 | $5,467.77万 | -5.82% |
| 106 |
AMDBAMDB
|
$524.14 | $580.16 | $520.55 | $200.28万 | — | -8.40% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.81亿 | $31.23亿 | -0.01% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.97万 | $2.92亿 | -4.23% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |